元币报价
行情总览
yearn.finance

yearn.finance

YFI · 美元计价
$1968
≈ ￥12988.8
-2.96% (-$60.00)
更新于 2026-11-09 04:25:01
← 返回行情列表
24H 最高
$2,029.00
24H 最低
$1,957.00
今日开盘
$2028
24H 成交量
$27.73万
流通市值
$6,626.21万
24H 涨跌额
(-$60.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFI 价格走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% VerantaAVNT $0.0817 -2.16% Hooked Protocol $0.0078 +9.86% CREAM $2.1 +65.35% TestTST $0.01155 -2.70% Nexo $0.726 -1.36% FC Porto $0.364 -3.19% AMDB $447.07 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 ZRO ZROLayerZero $1.591 $1.65 $1.57 $229.19万 $1.73亿 -2.21%
573 BANANAS31 BANANAS31Banana For Scale $0.005705 $0.005848 $0.005702 $8.31万 $5,709.95万 -2.13%
611 BANANA BANANABanana For Scale $2.935 $3.05 $2.94 $4.86万 $5,719.83万 -3.14%
322 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
610 JOE JOELFJ $0.0261 $0.0274 $0.026 $4.91万 $893.86万 -4.40%
569 SAPIEN SAPIENSapien $0.04449 $0.0469 $0.04444 $8.62万 $1,117.98万 -4.98%
142 LDO LDOLido DAO $0.3195 $0.3268 $0.3164 $81.84万 $2.63亿 -2.08%
13 UNI UNIUniswap $7.001 $7.25 $6.94 $1,873.63万 $42.31亿 -1.45%
422 SENT SENTSentient $0.01708 $0.01806 $0.01705 $19.35万 $1.25亿 -5.27%
539 AAOIB AAOIBAAOIB $49.51 $50.48 $49.34 $10.26万 — -0.50%
91 LSK LSK应用链 $0.1785 $0.189 $0.1756 $157.10万 $3,650.15万 -0.06%
502 ME MEMagic Eden $0.04369 $0.04623 $0.04365 $12.76万 $584.89万 -5.45%
317 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
264 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
340 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
419 TREE TREETree Capital $0.0296 $0.0314 $0.0296 $19.53万 $467.53万 -4.82%
307 ENSO ENSOEnso $0.441 $0.472 $0.435 $34.40万 $902.76万 -6.37%
430 PORTAL PORTALPortal $0.01182 $0.01208 $0.01156 $18.44万 $279.35万 -2.07%
102 MEGA MEGAMegaETH $0.0507 $0.05236 $0.04921 $128.11万 $5,665.80万 1.00%
363 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000375 $0.000362 $26.83万 — -1.08%

相关站点

共 40 个
Aster _以太坊ETH价格 狗币 _币种排行 DODO _数字货币市值 Gains Network _比特币 Hyperliquid _比特币 瑞波币 _数字货币市值 Secret _BTC行情 应用链 _比特币行情 Avalanche _比特币行情 Shiba Inu _加密货币行情 RNDR _以太坊ETH价格 BUSD _数字货币市值 LayerZero _比特币行情 Injective _比特币行情 Polygon _BTC行情 NFPrompt _BTC行情 Aptos _加密货币行情 First Digital _以太坊ETH价格 Plasma _以太坊ETH价格 Gains Network _币种排行 Pump.fun _加密货币行情 Hedera _比特币行情 Hamster Kombat _加密货币行情 Polygon _币种排行 Hashflow _比特币行情 币安币 _比特币 BFUSD _数字货币市值 Sui _BTC行情 Chainlink _加密货币行情 CyberConnect _BTC行情 恒星币 _币种排行 Celestia _数字货币市值 Meteora _币种排行 Secret _以太坊ETH价格 比特现金 _以太坊ETH价格 BEAMX _以太坊ETH价格 MarsCoin _比特币 以太坊 _BTC行情 USD1 _BTC行情 艾达币 _币种排行