THETA

THETA · 美元计价

$0.1393

≈ ￥0.91938

-4.00% (-$0.01)

更新于 2026-11-09 03:30:02

24H 最高

$0.1451

24H 最低

$0.138

今日开盘

$0.1451

24H 成交量

$26.67万

流通市值

$1.39亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ZROLayerZero	$1.594	$1.65	$1.57	$229.08万	$1.73亿	-2.92%
567	BANANAS31Banana For Scale	$0.005738	$0.005848	$0.005702	$8.60万	$5,709.95万	-1.54%
612	BANANABanana For Scale	$2.96	$3.05	$2.95	$4.95万	$5,719.83万	-2.12%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	JOELFJ	$0.0263	$0.0274	$0.026	$4.85万	$893.86万	-4.02%
574	SAPIENSapien	$0.04487	$0.04695	$0.04463	$8.28万	$1,117.98万	-4.41%
141	LDOLido DAO	$0.3198	$0.3272	$0.3164	$81.73万	$2.63亿	-2.17%
13	UNIUniswap	$7.003	$7.25	$6.94	$1,871.24万	$42.31亿	-2.19%
418	SENTSentient	$0.01722	$0.01814	$0.01716	$19.34万	$1.25亿	-4.81%
558	AAOIBAAOIB	$50.12	$50.48	$49.34	$8.94万	—	0.44%
91	LSK应用链	$0.1795	$0.189	$0.1756	$160.39万	$3,650.15万	-0.06%
498	MEMagic Eden	$0.04394	$0.04624	$0.04381	$12.84万	$584.89万	-4.75%
318	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
410	TREETree Capital	$0.0299	$0.0314	$0.0296	$20.34万	$467.53万	-4.17%
301	ENSOEnso	$0.443	$0.472	$0.435	$35.23万	$902.76万	-5.95%
441	PORTALPortal	$0.01183	$0.01212	$0.01156	$17.52万	$279.35万	-1.83%
105	MEGAMegaETH	$0.05057	$0.05236	$0.04921	$126.18万	$5,665.80万	0.44%
368	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$26.31万	—	-0.81%