斯蒂姆币

STEEM · 美元计价

$0.04662

≈ ￥0.307692

-2.73% (-$0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.04796

24H 最低

$0.04642

今日开盘

$0.04793

24H 成交量

$10.10万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.596	$1.65	$1.57	$229.76万	$1.73亿	-1.97%
573	BANANAS31Banana For Scale	$0.005727	$0.005848	$0.005702	$8.31万	$5,709.95万	-1.72%
610	BANANABanana For Scale	$2.947	$3.05	$2.94	$4.87万	$5,719.83万	-2.42%
323	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
611	JOELFJ	$0.0262	$0.0274	$0.026	$4.83万	$893.86万	-4.38%
568	SAPIENSapien	$0.04457	$0.0469	$0.04444	$8.63万	$1,117.98万	-4.72%
144	LDOLido DAO	$0.3203	$0.3268	$0.3164	$81.35万	$2.63亿	-1.63%
13	UNIUniswap	$6.992	$7.25	$6.94	$1,860.43万	$42.31亿	-1.72%
423	SENTSentient	$0.01711	$0.01806	$0.01705	$19.39万	$1.25亿	-5.16%
540	AAOIBAAOIB	$49.49	$50.48	$49.34	$10.26万	—	-0.68%
91	LSK应用链	$0.1783	$0.189	$0.1756	$157.47万	$3,650.15万	-0.22%
502	MEMagic Eden	$0.04369	$0.04623	$0.04365	$12.75万	$584.89万	-5.41%
317	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
342	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
421	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.46万	$467.53万	-4.82%
309	ENSOEnso	$0.443	$0.471	$0.435	$34.33万	$902.76万	-5.95%
428	PORTALPortal	$0.01183	$0.01207	$0.01156	$18.51万	$279.35万	-1.74%
102	MEGAMegaETH	$0.05058	$0.05236	$0.04921	$129.27万	$5,665.80万	0.98%
361	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$27.03万	—	-0.81%