元币报价
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.227
≈ ￥14.6982
-2.15% (-$0.05)
更新于 2026-11-09 03:00:02
← 返回行情列表
24H 最高
$2.28
24H 最低
$2.20
今日开盘
$2.276
24H 成交量
$9.89万
流通市值
$1,566.49万
24H 涨跌额
(-$0.05)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SSV 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01507 -2.52% IlluviumILV $2.82 -1.40% Alchemy PayACH $0.00429 -2.72% TensorTNSR $0.025 -3.85% 斯蒂姆币STEEM $0.04694 -1.78% Aergo $0.0635 -2.01% Synthetix NetworkSNX $0.1623 -3.34% Flow $0.02034 -3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 ZRO ZROLayerZero $1.601 $1.65 $1.57 $231.37万 $1.73亿 -3.03%
567 BANANAS31 BANANAS31Banana For Scale $0.005757 $0.005852 $0.005702 $8.60万 $5,709.95万 -1.54%
611 BANANA BANANABanana For Scale $2.977 $3.05 $2.95 $4.94万 $5,719.83万 -2.07%
321 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
612 JOE JOELFJ $0.0264 $0.0275 $0.026 $4.89万 $893.86万 -4.00%
575 SAPIEN SAPIENSapien $0.04506 $0.04728 $0.04463 $8.09万 $1,117.98万 -4.70%
141 LDO LDOLido DAO $0.3211 $0.3284 $0.3164 $81.82万 $2.63亿 -2.22%
13 UNI UNIUniswap $7.028 $7.25 $6.94 $1,906.25万 $42.31亿 -2.44%
416 SENT SENTSentient $0.0173 $0.01819 $0.01716 $19.58万 $1.25亿 -4.89%
577 AAOIB AAOIBAAOIB $50.24 $50.48 $49.34 $8.07万 — 0.66%
91 LSK LSK应用链 $0.1799 $0.189 $0.1756 $160.66万 $3,650.15万 -1.05%
498 ME MEMagic Eden $0.04417 $0.04637 $0.04381 $12.88万 $584.89万 -4.74%
319 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
266 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
339 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
414 TREE TREETree Capital $0.0299 $0.0314 $0.0296 $19.91万 $467.53万 -4.47%
303 ENSO ENSOEnso $0.445 $0.474 $0.435 $35.36万 $902.76万 -6.12%
446 PORTAL PORTALPortal $0.01192 $0.01212 $0.01156 $16.93万 $279.35万 -1.65%
106 MEGA MEGAMegaETH $0.05086 $0.05236 $0.04921 $127.42万 $5,665.80万 0.45%
370 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000369 $0.000375 $0.000362 $26.03万 — -1.07%

相关站点

共 40 个
Polygon _比特币行情 BEAMX _以太坊ETH价格 Secret _比特币 Shiba Inu _以太坊ETH价格 Chainlink _比特币 USDC _数字货币市值 CyberConnect _加密货币行情 应用链 _加密货币行情 PAX Gold _比特币行情 EUR _加密货币行情 Polygon _比特币行情 Official _以太坊ETH价格 Gains Network _比特币行情 Shiba Inu _以太坊ETH价格 Sui _BTC行情 OFFICIAL TRUMP _BTC行情 COCOS _比特币 Bubblemaps _数字货币市值 Sui _币种排行 CyberConnect _比特币 Hyperliquid _数字货币市值 RWUSD _以太坊ETH价格 ONEchain _币种排行 Pudgy Penguins _数字货币市值 Secret _BTC行情 USDC _币种排行 BFUSD _加密货币行情 BEAMX _比特币 LayerZero _以太坊ETH价格 Reserve Rights _BTC行情 Holo _加密货币行情 Ether.fi _比特币 Aerodrome _加密货币行情 TONToken _以太坊ETH价格 以太坊 _比特币 Vanar Chain _加密货币行情 Ondo _加密货币行情 Vanar Chain _比特币 Shiba Inu _币种排行 Pepe _比特币行情