PAX Gold

PAXG · 美元计价

$4058.86

≈ ￥26788.48

-0.15% (-$6.15)

更新于 2026-11-09 04:15:02

24H 最高

$4,069.00

24H 最低

$4,050.45

今日开盘

$4065.01

24H 成交量

$293.22万

流通市值

$18.12亿

24H 涨跌额

(-$6.15)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.593	$1.65	$1.57	$229.74万	$1.73亿	-2.57%
573	BANANAS31Banana For Scale	$0.005708	$0.005848	$0.005702	$8.35万	$5,709.95万	-2.08%
611	BANANABanana For Scale	$2.935	$3.05	$2.94	$4.88万	$5,719.83万	-3.17%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
610	JOELFJ	$0.0261	$0.0274	$0.026	$4.90万	$893.86万	-4.40%
570	SAPIENSapien	$0.0445	$0.0469	$0.04444	$8.56万	$1,117.98万	-5.04%
142	LDOLido DAO	$0.3197	$0.3269	$0.3164	$82.07万	$2.63亿	-2.20%
13	UNIUniswap	$7.011	$7.25	$6.94	$1,874.12万	$42.31亿	-1.56%
422	SENTSentient	$0.0171	$0.01808	$0.0171	$19.26万	$1.25亿	-5.37%
540	AAOIBAAOIB	$49.47	$50.48	$49.34	$10.25万	—	-0.62%
91	LSK应用链	$0.178	$0.189	$0.1756	$157.16万	$3,650.15万	-0.22%
500	MEMagic Eden	$0.04369	$0.04624	$0.04365	$12.79万	$584.89万	-5.49%
317	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
419	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.54万	$467.53万	-4.82%
306	ENSOEnso	$0.441	$0.472	$0.435	$34.82万	$902.76万	-6.17%
432	PORTALPortal	$0.01178	$0.01212	$0.01156	$18.19万	$279.35万	-2.65%
102	MEGAMegaETH	$0.0508	$0.05236	$0.04921	$128.47万	$5,665.80万	1.14%
364	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$26.81万	—	-0.81%