元币报价
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02248
≈ ￥0.148368
-2.22% (-$0.00)
更新于 2026-11-09 02:50:02
← 返回行情列表
24H 最高
$0.02305
24H 最低
$0.02228
今日开盘
$0.02299
24H 成交量
$27.85万
流通市值
$1,521.09万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 价格走势

相关币种行情

查看全部行情 →
MAGIC $0.0838 -3.57% AlchemixALCX $1.91 -5.45% NumeraireNMR $9.2 -2.95% Trust Wallet TokenTWT $0.3989 -1.60% Hooked Protocol $0.0078 +9.86% Home $0.00521 -2.25% VerantaAVNT $0.0824 -2.25% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
71 ZRO ZROLayerZero $1.602 $1.66 $1.57 $235.50万 $1.73亿 -2.85%
564 BANANAS31 BANANAS31Banana For Scale $0.005756 $0.005853 $0.005702 $8.61万 $5,709.95万 -1.57%
611 BANANA BANANABanana For Scale $2.977 $3.05 $2.95 $4.96万 $5,719.83万 -2.01%
321 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
612 JOE JOELFJ $0.0264 $0.0275 $0.026 $4.89万 $893.86万 -4.00%
573 SAPIEN SAPIENSapien $0.04515 $0.04733 $0.04463 $8.11万 $1,117.98万 -4.57%
140 LDO LDOLido DAO $0.3218 $0.3286 $0.3164 $82.03万 $2.63亿 -1.74%
13 UNI UNIUniswap $7.036 $7.25 $6.94 $1,948.99万 $42.31亿 -1.64%
415 SENT SENTSentient $0.01733 $0.0182 $0.01716 $19.54万 $1.25亿 -4.73%
576 AAOIB AAOIBAAOIB $50.11 $50.48 $49.34 $7.77万 — 0.24%
91 LSK LSK应用链 $0.1793 $0.189 $0.1756 $160.47万 $3,650.15万 -1.65%
500 ME MEMagic Eden $0.0442 $0.04637 $0.04381 $12.77万 $584.89万 -4.68%
319 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
267 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
340 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
413 TREE TREETree Capital $0.0299 $0.0314 $0.0296 $19.88万 $467.53万 -4.47%
300 ENSO ENSOEnso $0.446 $0.475 $0.435 $35.95万 $902.76万 -5.31%
453 PORTAL PORTALPortal $0.01185 $0.01213 $0.01156 $16.44万 $279.35万 -2.31%
105 MEGA MEGAMegaETH $0.0507 $0.05236 $0.04921 $127.67万 $5,665.80万 0.04%
371 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000369 $0.000375 $0.000362 $25.96万 — -0.81%

相关站点

共 40 个
StraitsX USD _数字货币市值 Pepe _BTC行情 KORUB _BTC行情 Pump.fun _比特币 BitTensor _比特币行情 达世币 _币种排行 Vanar Chain _加密货币行情 Bubblemaps _BTC行情 EUR _加密货币行情 Injective _加密货币行情 Hamster Kombat _数字货币市值 瑞波币 _加密货币行情 Solana _加密货币行情 Celestia _数字货币市值 TONToken _以太坊ETH价格 COCOS _数字货币市值 QQQB _数字货币市值 Shiba Inu _币种排行 Arbitrum _币种排行 Gains Network _比特币行情 LayerZero _币种排行 Pepe _BTC行情 Secret _以太坊ETH价格 JUST _BTC行情 PAX Gold _加密货币行情 Vanar Chain _币种排行 Solana _以太坊ETH价格 以太坊 _BTC行情 Ethena _数字货币市值 RNDR _数字货币市值 ONEchain _加密货币行情 BFUSD _比特币 Filecoin _BTC行情 Solana _数字货币市值 波场 _以太坊ETH价格 Gains Network _比特币行情 DODO _以太坊ETH价格 应用链 _BTC行情 Wrapped _比特币行情 Vanar Chain _币种排行