Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ZROLayerZero	$1.602	$1.66	$1.57	$235.22万	$1.73亿	-2.97%
567	BANANAS31Banana For Scale	$0.005756	$0.005852	$0.005702	$8.60万	$5,709.95万	-1.62%
611	BANANABanana For Scale	$2.977	$3.05	$2.95	$4.95万	$5,719.83万	-2.11%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
612	JOELFJ	$0.0264	$0.0275	$0.026	$4.89万	$893.86万	-4.00%
574	SAPIENSapien	$0.04513	$0.04733	$0.04463	$8.10万	$1,117.98万	-4.63%
141	LDOLido DAO	$0.3213	$0.3286	$0.3164	$81.83万	$2.63亿	-2.01%
13	UNIUniswap	$7.034	$7.25	$6.94	$1,929.61万	$42.31亿	-2.05%
416	SENTSentient	$0.01731	$0.0182	$0.01716	$19.56万	$1.25亿	-4.84%
577	AAOIBAAOIB	$50.24	$50.48	$49.34	$7.95万	—	0.66%
91	LSK应用链	$0.1797	$0.189	$0.1756	$161.02万	$3,650.15万	-1.48%
501	MEMagic Eden	$0.0442	$0.04637	$0.04381	$12.77万	$584.89万	-4.68%
319	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
414	TREETree Capital	$0.0299	$0.0314	$0.0296	$19.90万	$467.53万	-4.47%
300	ENSOEnso	$0.445	$0.475	$0.435	$35.94万	$902.76万	-5.92%
452	PORTALPortal	$0.0119	$0.01212	$0.01156	$16.55万	$279.35万	-1.73%
106	MEGAMegaETH	$0.05078	$0.05236	$0.04921	$127.29万	$5,665.80万	0.52%
371	1000CHEEMS1000CHEEMS	$0.000369	$0.000375	$0.000362	$26.01万	—	-1.07%