埃欧塔

IOTA · 美元计价

$0.0349

≈ ￥0.23034

-3.06% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.0361

24H 最低

$0.0345

今日开盘

$0.036

24H 成交量

$38.06万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.596	$1.65	$1.57	$228.88万	$1.73亿	-2.45%
570	BANANAS31Banana For Scale	$0.005744	$0.005848	$0.005702	$8.44万	$5,709.95万	-1.44%
610	BANANABanana For Scale	$2.963	$3.05	$2.95	$4.90万	$5,719.83万	-2.05%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
612	JOELFJ	$0.0263	$0.0274	$0.026	$4.77万	$893.86万	-3.66%
574	SAPIENSapien	$0.04492	$0.04693	$0.04463	$8.29万	$1,117.98万	-4.06%
142	LDOLido DAO	$0.321	$0.3272	$0.3164	$81.80万	$2.63亿	-1.69%
13	UNIUniswap	$7.016	$7.25	$6.94	$1,877.82万	$42.31亿	-1.64%
419	SENTSentient	$0.01721	$0.01814	$0.01716	$19.28万	$1.25亿	-4.28%
548	AAOIBAAOIB	$50.03	$50.48	$49.34	$9.71万	—	0.44%
91	LSK应用链	$0.1799	$0.189	$0.1756	$158.52万	$3,650.15万	1.12%
499	MEMagic Eden	$0.04392	$0.04624	$0.04381	$12.78万	$584.89万	-4.75%
318	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
415	TREETree Capital	$0.0299	$0.0314	$0.0296	$19.83万	$467.53万	-4.17%
301	ENSOEnso	$0.443	$0.472	$0.435	$35.28万	$902.76万	-5.95%
439	PORTALPortal	$0.01183	$0.01212	$0.01156	$17.49万	$279.35万	-2.15%
102	MEGAMegaETH	$0.05073	$0.05236	$0.04921	$127.92万	$5,665.80万	1.06%
366	1000CHEEMS1000CHEEMS	$0.000369	$0.000375	$0.000362	$26.58万	—	-0.54%