Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.27

≈ ￥371.382

-0.16% (-$0.09)

更新于 2026-11-09 04:30:02

24H 最高

$57.05

24H 最低

$55.92

今日开盘

$56.36

24H 成交量

$150.02万

流通市值

$8,769.81万

24H 涨跌额

(-$0.09)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.596	$1.65	$1.57	$229.34万	$1.73亿	-2.15%
573	BANANAS31Banana For Scale	$0.005727	$0.005848	$0.005702	$8.31万	$5,709.95万	-1.75%
611	BANANABanana For Scale	$2.94	$3.05	$2.94	$4.87万	$5,719.83万	-2.94%
323	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
609	JOELFJ	$0.0262	$0.0274	$0.026	$4.92万	$893.86万	-4.03%
569	SAPIENSapien	$0.04456	$0.0469	$0.04444	$8.63万	$1,117.98万	-4.79%
143	LDOLido DAO	$0.3204	$0.3268	$0.3164	$81.83万	$2.63亿	-1.87%
13	UNIUniswap	$7.005	$7.25	$6.94	$1,863.78万	$42.31亿	-1.48%
423	SENTSentient	$0.01714	$0.01806	$0.01705	$19.36万	$1.25亿	-4.99%
540	AAOIBAAOIB	$49.52	$50.48	$49.34	$10.26万	—	-0.48%
91	LSK应用链	$0.1784	$0.189	$0.1756	$157.37万	$3,650.15万	-0.17%
502	MEMagic Eden	$0.04369	$0.04623	$0.04365	$12.76万	$584.89万	-5.45%
318	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
419	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.64万	$467.53万	-4.82%
309	ENSOEnso	$0.443	$0.471	$0.435	$34.22万	$902.76万	-5.95%
432	PORTALPortal	$0.01184	$0.01207	$0.01156	$18.33万	$279.35万	-1.82%
102	MEGAMegaETH	$0.05083	$0.05236	$0.04921	$129.01万	$5,665.80万	1.30%
362	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$26.92万	—	-1.34%