Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 01:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZROLayerZero	$1.574	$1.66	$1.57	$234.93万	$1.73亿	-3.38%
563	BANANAS31Banana For Scale	$0.005704	$0.005893	$0.005702	$8.40万	$5,709.95万	-2.99%
610	BANANABanana For Scale	$2.949	$3.06	$2.95	$5.07万	$5,719.83万	-3.41%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	JOELFJ	$0.0261	$0.0276	$0.026	$4.41万	$893.86万	-5.44%
575	SAPIENSapien	$0.04468	$0.04754	$0.04463	$7.69万	$1,117.98万	-6.02%
143	LDOLido DAO	$0.3174	$0.3286	$0.3164	$81.42万	$2.63亿	-2.49%
13	UNIUniswap	$6.974	$7.25	$6.94	$2,020.55万	$42.31亿	-2.01%
404	SENTSentient	$0.01722	$0.01844	$0.01716	$20.79万	$1.25亿	-6.31%
604	AAOIBAAOIB	$49.5	$50.07	$49.34	$5.48万	—	-0.50%
89	LSK应用链	$0.1779	$0.189	$0.1756	$161.23万	$3,650.15万	-2.57%
500	MEMagic Eden	$0.04385	$0.04665	$0.04383	$12.51万	$584.89万	-6.00%
312	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
263	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
407	TREETree Capital	$0.0297	$0.0315	$0.0296	$20.45万	$467.53万	-5.71%
303	ENSOEnso	$0.438	$0.475	$0.435	$34.58万	$902.76万	-7.20%
460	PORTALPortal	$0.01183	$0.0122	$0.01156	$15.58万	$279.35万	-2.71%
103	MEGAMegaETH	$0.05018	$0.05236	$0.04921	$135.90万	$5,665.80万	-1.08%
375	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$25.25万	—	-1.87%