Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 04:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,180.07万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.591	$1.65	$1.57	$228.89万	$1.73亿	-2.69%
571	BANANAS31Banana For Scale	$0.005736	$0.005848	$0.005702	$8.43万	$5,709.95万	-1.60%
610	BANANABanana For Scale	$2.963	$3.05	$2.95	$4.86万	$5,719.83万	-2.31%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
611	JOELFJ	$0.0261	$0.0274	$0.026	$4.83万	$893.86万	-4.40%
574	SAPIENSapien	$0.04476	$0.04693	$0.04463	$8.31万	$1,117.98万	-4.62%
142	LDOLido DAO	$0.3202	$0.3272	$0.3164	$82.06万	$2.63亿	-1.99%
13	UNIUniswap	$7.006	$7.25	$6.94	$1,876.38万	$42.31亿	-1.63%
423	SENTSentient	$0.01718	$0.01814	$0.01716	$18.92万	$1.25亿	-5.08%
540	AAOIBAAOIB	$49.72	$50.48	$49.34	$10.15万	—	-0.18%
91	LSK应用链	$0.1792	$0.189	$0.1756	$158.02万	$3,650.15万	0.62%
498	MEMagic Eden	$0.0439	$0.04624	$0.04381	$12.77万	$584.89万	-4.96%
317	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
415	TREETree Capital	$0.0298	$0.0314	$0.0296	$19.78万	$467.53万	-4.49%
306	ENSOEnso	$0.442	$0.472	$0.435	$34.74万	$902.76万	-5.76%
436	PORTALPortal	$0.01181	$0.01212	$0.01156	$17.87万	$279.35万	-2.32%
102	MEGAMegaETH	$0.05086	$0.05236	$0.04921	$128.09万	$5,665.80万	0.65%
365	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$26.67万	—	-1.34%