元币报价
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0425
≈ ￥0.2805
-2.75% (-$0.00)
更新于 2026-11-09 03:30:02
← 返回行情列表
24H 最高
$0.0439
24H 最低
$0.0424
今日开盘
$0.0437
24H 成交量
$3.28万
流通市值
$1,813.83万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIVE 价格走势

相关币种行情

查看全部行情 →
Bella Protocol $0.0929 -1.69% SECZB $7.08 +0.14% ShentuCTK $0.0809 -3.23% 量子链QTUM $0.694 -3.61% TSMB $379.6 +0.53% Dolomite $0.0211 -3.65% MVLLB $8.83 +0.34% Theta FuelTFUEL $0.0073 -3.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 ZRO ZROLayerZero $1.594 $1.65 $1.57 $229.08万 $1.73亿 -2.92%
567 BANANAS31 BANANAS31Banana For Scale $0.005738 $0.005848 $0.005702 $8.60万 $5,709.95万 -1.54%
612 BANANA BANANABanana For Scale $2.96 $3.05 $2.95 $4.95万 $5,719.83万 -2.12%
321 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
613 JOE JOELFJ $0.0263 $0.0274 $0.026 $4.85万 $893.86万 -4.02%
574 SAPIEN SAPIENSapien $0.04487 $0.04695 $0.04463 $8.28万 $1,117.98万 -4.41%
141 LDO LDOLido DAO $0.3198 $0.3272 $0.3164 $81.73万 $2.63亿 -2.17%
13 UNI UNIUniswap $7.003 $7.25 $6.94 $1,871.24万 $42.31亿 -2.19%
418 SENT SENTSentient $0.01722 $0.01814 $0.01716 $19.34万 $1.25亿 -4.81%
558 AAOIB AAOIBAAOIB $50.12 $50.48 $49.34 $8.94万 — 0.44%
91 LSK LSK应用链 $0.1795 $0.189 $0.1756 $160.39万 $3,650.15万 -0.06%
498 ME MEMagic Eden $0.04394 $0.04624 $0.04381 $12.84万 $584.89万 -4.75%
318 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
267 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
337 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
410 TREE TREETree Capital $0.0299 $0.0314 $0.0296 $20.34万 $467.53万 -4.17%
301 ENSO ENSOEnso $0.443 $0.472 $0.435 $35.23万 $902.76万 -5.95%
441 PORTAL PORTALPortal $0.01183 $0.01212 $0.01156 $17.52万 $279.35万 -1.83%
105 MEGA MEGAMegaETH $0.05057 $0.05236 $0.04921 $126.18万 $5,665.80万 0.44%
368 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000368 $0.000375 $0.000362 $26.31万 — -0.81%

相关站点

共 40 个
Act I : The _以太坊ETH价格 Zama _数字货币市值 Quant _加密货币行情 Celestia _比特币 PAX Gold _比特币 ONEchain _以太坊ETH价格 Artificial _比特币行情 Sign _比特币 Hamster Kombat _数字货币市值 COCOS _加密货币行情 Sign _以太坊ETH价格 BUSD _数字货币市值 Avalanche _数字货币市值 Hashflow _比特币行情 Aster _BTC行情 Gram _数字货币市值 Ondo _BTC行情 Polymath _比特币 USDC _数字货币市值 Ethena _比特币行情 Gains Network _以太坊ETH价格 Aerodrome _币种排行 DODO _加密货币行情 Secret _BTC行情 Mitosis _以太坊ETH价格 BFUSD _币种排行 Sui _BTC行情 Filecoin _比特币 比特币 _币种排行 PAX Gold _比特币 Hedera _数字货币市值 QQQB _币种排行 Reserve Rights _BTC行情 Holo _比特币行情 应用链 _比特币 BFUSD _币种排行 First Digital _以太坊ETH价格 Pump.fun _比特币 Vanar Chain _币种排行 比特币 _数字货币市值