元币报价
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$25.95
≈ ￥171.27
-0.27% (-$0.07)
更新于 2026-11-09 03:30:02
← 返回行情列表
24H 最高
$26.09
24H 最低
$25.83
今日开盘
$26.02
24H 成交量
$4,767.73
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIMSB 价格走势

相关币种行情

查看全部行情 →
ADBEB $238.1 -0.06% STXB $464.17 -0.03% HPEB $45.37 +0.80% VSTB $125.84 +0.17% AMATB $336.68 +0.47% IBMB $245.37 -0.02% SHAZB $21.98 +0.55% SMCIB $28.93 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 ZRO ZROLayerZero $1.594 $1.65 $1.57 $229.08万 $1.73亿 -2.92%
567 BANANAS31 BANANAS31Banana For Scale $0.005738 $0.005848 $0.005702 $8.60万 $5,709.95万 -1.54%
612 BANANA BANANABanana For Scale $2.96 $3.05 $2.95 $4.95万 $5,719.83万 -2.12%
321 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
613 JOE JOELFJ $0.0263 $0.0274 $0.026 $4.85万 $893.86万 -4.02%
574 SAPIEN SAPIENSapien $0.04487 $0.04695 $0.04463 $8.28万 $1,117.98万 -4.41%
141 LDO LDOLido DAO $0.3198 $0.3272 $0.3164 $81.73万 $2.63亿 -2.17%
13 UNI UNIUniswap $7.003 $7.25 $6.94 $1,871.24万 $42.31亿 -2.19%
418 SENT SENTSentient $0.01722 $0.01814 $0.01716 $19.34万 $1.25亿 -4.81%
558 AAOIB AAOIBAAOIB $50.12 $50.48 $49.34 $8.94万 — 0.44%
91 LSK LSK应用链 $0.1795 $0.189 $0.1756 $160.39万 $3,650.15万 -0.06%
498 ME MEMagic Eden $0.04394 $0.04624 $0.04381 $12.84万 $584.89万 -4.75%
318 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
267 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
337 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
410 TREE TREETree Capital $0.0299 $0.0314 $0.0296 $20.34万 $467.53万 -4.17%
301 ENSO ENSOEnso $0.443 $0.472 $0.435 $35.23万 $902.76万 -5.95%
441 PORTAL PORTALPortal $0.01183 $0.01212 $0.01156 $17.52万 $279.35万 -1.83%
105 MEGA MEGAMegaETH $0.05057 $0.05236 $0.04921 $126.18万 $5,665.80万 0.44%
368 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000368 $0.000375 $0.000362 $26.31万 — -0.81%

相关站点

共 40 个
比特现金 _币种排行 Polymath _以太坊ETH价格 Pump.fun _BTC行情 艾达币 _比特币 Meteora _以太坊ETH价格 Act I : The _以太坊ETH价格 Celestia _币种排行 QQQB _数字货币市值 CyberConnect _BTC行情 Hyperliquid _比特币行情 Vanar Chain _BTC行情 Solana _数字货币市值 CyberConnect _加密货币行情 以太坊 _加密货币行情 Aster _数字货币市值 Tether Gold _比特币 Tether Gold _币种排行 Celestia _数字货币市值 达世币 _加密货币行情 LayerZero _比特币行情 RNDR _数字货币市值 ONEchain _比特币行情 狗币 _币种排行 Polygon _加密货币行情 RNDR _比特币 CyberConnect _币种排行 Mitosis _比特币 Quant _加密货币行情 BUSD _币种排行 BFUSD _数字货币市值 Holo _比特币行情 Gitcoin _比特币行情 Polygon _加密货币行情 Arbitrum _BTC行情 币安币 _加密货币行情 币安币 _加密货币行情 Pump.fun _BTC行情 Filecoin _币种排行 Solana _比特币行情 CyberConnect _比特币