元币报价
行情总览
GMX

GMX

GMX · 美元计价
$7.65
≈ ￥50.49
-3.04% (-$0.24)
更新于 2026-11-09 06:00:01
← 返回行情列表
24H 最高
$8.13
24H 最低
$7.60
今日开盘
$7.89
24H 成交量
$34.34万
流通市值
$7,903.87万
24H 涨跌额
(-$0.24)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMX 价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% zkSync $0.00862 -6.81% RavencoinRVN $0.00118 -8.46% Dar Open Network $0.00461 -0.43% Lumia $0.0701 -6.78% Multichain $0.834 -11.18% yearn.financeYFI $1902 -5.47% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 ZRO ZROLayerZero $1.547 $1.65 $1.52 $292.11万 $1.73亿 -4.80%
573 BANANAS31 BANANAS31Banana For Scale $0.005584 $0.005848 $0.005531 $10.19万 $5,709.95万 -3.81%
612 BANANA BANANABanana For Scale $2.855 $3.05 $2.82 $6.03万 $5,719.83万 -5.62%
349 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
613 JOE JOELFJ $0.0251 $0.0274 $0.0249 $5.88万 $893.86万 -7.72%
542 SAPIEN SAPIENSapien $0.04265 $0.04678 $0.04176 $12.33万 $1,117.98万 -8.44%
131 LDO LDOLido DAO $0.3058 $0.3268 $0.302 $106.30万 $2.63亿 -5.38%
15 UNI UNIUniswap $6.686 $7.25 $6.63 $2,156.79万 $42.31亿 -6.08%
423 SENT SENTSentient $0.01664 $0.01806 $0.01646 $22.48万 $1.25亿 -7.45%
540 AAOIB AAOIBAAOIB $48.81 $50.48 $48.46 $12.39万 — -1.57%
96 LSK LSK应用链 $0.1708 $0.189 $0.1682 $165.26万 $3,650.15万 -5.22%
525 ME MEMagic Eden $0.04211 $0.04622 $0.04153 $13.76万 $584.89万 -8.10%
341 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
286 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
375 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
426 TREE TREETree Capital $0.0283 $0.0314 $0.0279 $22.28万 $467.53万 -9.00%
299 ENSO ENSOEnso $0.427 $0.47 $0.423 $39.38万 $902.76万 -7.97%
382 PORTAL PORTALPortal $0.01146 $0.01207 $0.01129 $28.51万 $279.35万 -4.26%
105 MEGA MEGAMegaETH $0.04882 $0.05236 $0.04801 $147.03万 $5,665.80万 -2.15%
372 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000351 $0.000375 $0.000349 $29.52万 — -4.62%

相关站点

共 40 个
Gitcoin _比特币 比特币 ONEchain _比特币行情 Starknet _BTC行情 Worldcoin _BTC行情 Filecoin _BTC行情 大零币 _比特币行情 Act I : The _BTC行情 NFPrompt _加密货币行情 Injective _加密货币行情 Celo _数字货币市值 瑞波币 _加密货币行情 RNDR _比特币行情 Ether.fi _BTC行情 艾达币 _加密货币行情 Artificial _BTC行情 Ethena _加密货币行情 Pepe _BTC行情 Ondo _加密货币行情 PAX Gold _币种排行 BEAMX _BTC行情 BUSD _比特币行情 First Neiro _数字货币市值 RWUSD _币种排行 Act I : The _比特币 Pump.fun _比特币行情 BUSD _数字货币市值 First Neiro _加密货币行情 Raydium _BTC行情 OFFICIAL TRUMP _币种排行 Virtuals _比特币行情 DODO _比特币行情 Artificial _以太坊ETH价格 Celestia _加密货币行情 恒星币 _比特币 BEAMX _数字货币市值 Mitosis _以太坊ETH价格 Virtuals _数字货币市值 Sign _BTC行情 Pudgy Penguins _数字货币市值