GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 07:30:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZROLayerZero	$1.583	$1.65	$1.52	$337.08万	$1.73亿	-3.00%
573	BANANAS31Banana For Scale	$0.00572	$0.005848	$0.005531	$11.64万	$5,709.95万	-1.43%
618	BANANABanana For Scale	$2.905	$3.05	$2.82	$6.98万	$5,719.83万	-4.32%
377	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
621	JOELFJ	$0.0257	$0.0274	$0.0249	$6.37万	$893.86万	-5.52%
534	SAPIENSapien	$0.04347	$0.04678	$0.04176	$14.98万	$1,117.98万	-6.80%
125	LDOLido DAO	$0.3163	$0.3268	$0.302	$125.67万	$2.63亿	-2.83%
13	UNIUniswap	$6.871	$7.25	$6.63	$2,584.87万	$42.31亿	-4.13%
418	SENTSentient	$0.01686	$0.01802	$0.01646	$27.19万	$1.25亿	-6.18%
438	AAOIBAAOIB	$49.51	$50.48	$48.41	$24.50万	—	-0.36%
97	LSK应用链	$0.1718	$0.189	$0.1682	$181.18万	$3,650.15万	-5.14%
521	MEMagic Eden	$0.04311	$0.04622	$0.04153	$16.10万	$584.89万	-6.51%
371	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
440	TREETree Capital	$0.0291	$0.0314	$0.0279	$24.34万	$467.53万	-7.03%
321	ENSOEnso	$0.44	$0.47	$0.423	$39.59万	$902.76万	-5.98%
362	PORTALPortal	$0.01183	$0.01207	$0.01129	$34.89万	$279.35万	-1.50%
106	MEGAMegaETH	$0.05011	$0.05236	$0.04801	$156.81万	$5,665.80万	0.28%
380	1000CHEEMS1000CHEEMS	$0.000363	$0.000375	$0.000349	$32.00万	—	-1.36%