SynFutures

F · 美元计价

$0.00243

≈ ￥0.016038

-4.56% (-$0.00)

更新于 2026-11-09 01:10:03

24H 最高

$0.002558

24H 最低

$0.002418

今日开盘

$0.002546

24H 成交量

$8.00万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ZROLayerZero	$1.58	$1.66	$1.58	$219.36万	$1.78亿	-2.53%
562	BANANAS31Banana For Scale	$0.005717	$0.005905	$0.005717	$8.29万	$5,709.95万	-2.97%
615	BANANABanana For Scale	$2.952	$3.06	$2.95	$4.56万	$5,740.42万	-3.02%
317	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	JOELFJ	$0.026	$0.0276	$0.026	$4.33万	$926.86万	-5.80%
573	SAPIENSapien	$0.0447	$0.04754	$0.04465	$7.83万	$1,151.51万	-5.40%
143	LDOLido DAO	$0.317	$0.3286	$0.3164	$81.33万	$2.69亿	-2.34%
13	UNIUniswap	$6.971	$7.25	$6.95	$2,037.36万	$43.12亿	-1.14%
378	SENTSentient	$0.0173	$0.01844	$0.01717	$23.93万	$1.28亿	-4.10%
603	AAOIBAAOIB	$49.6	$50.07	$49.34	$5.48万	—	-0.04%
90	LSK应用链	$0.1785	$0.189	$0.1756	$160.22万	$3,696.62万	-1.44%
499	MEMagic Eden	$0.0439	$0.04667	$0.04383	$12.53万	$606.98万	-5.51%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
262	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
404	TREETree Capital	$0.0297	$0.0315	$0.0297	$20.50万	$1,839.47万	-5.41%
303	ENSOEnso	$0.439	$0.475	$0.435	$34.69万	$947.35万	-6.40%
478	PORTALPortal	$0.01164	$0.01222	$0.01156	$14.26万	$283.02万	-3.96%
98	MEGAMegaETH	$0.04998	$0.05236	$0.04921	$146.66万	$5,598.39万	1.22%
373	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$25.10万	—	-1.60%