元币报价
行情总览
DIA

DIA

DIA · 美元计价
$0.1315
≈ ￥0.8679
-3.73% (-$0.01)
更新于 2026-11-09 02:55:01
← 返回行情列表
24H 最高
$0.1366
24H 最低
$0.1299
今日开盘
$0.1366
24H 成交量
$4.57万
流通市值
$1,555.65万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 价格走势

相关币种行情

查看全部行情 →
Gnosis $109.3 -2.67% QuarkChainQKC $0.00217 -1.32% LFJJOE $0.0264 -4.00% APPB $390.51 +0.79% Banana For Scale $2.977 -2.11% UMA $0.316 -1.56% AXTIB $39.1 +0.44% Chromia $0.01449 -3.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
71 ZRO ZROLayerZero $1.602 $1.66 $1.57 $235.22万 $1.73亿 -2.97%
567 BANANAS31 BANANAS31Banana For Scale $0.005756 $0.005852 $0.005702 $8.60万 $5,709.95万 -1.62%
611 BANANA BANANABanana For Scale $2.977 $3.05 $2.95 $4.95万 $5,719.83万 -2.11%
321 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
612 JOE JOELFJ $0.0264 $0.0275 $0.026 $4.89万 $893.86万 -4.00%
574 SAPIEN SAPIENSapien $0.04513 $0.04733 $0.04463 $8.10万 $1,117.98万 -4.63%
141 LDO LDOLido DAO $0.3213 $0.3286 $0.3164 $81.83万 $2.63亿 -2.01%
13 UNI UNIUniswap $7.034 $7.25 $6.94 $1,929.61万 $42.31亿 -2.05%
416 SENT SENTSentient $0.01731 $0.0182 $0.01716 $19.56万 $1.25亿 -4.84%
577 AAOIB AAOIBAAOIB $50.24 $50.48 $49.34 $7.95万 — 0.66%
91 LSK LSK应用链 $0.1797 $0.189 $0.1756 $161.02万 $3,650.15万 -1.48%
501 ME MEMagic Eden $0.0442 $0.04637 $0.04381 $12.77万 $584.89万 -4.68%
319 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
266 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
339 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
414 TREE TREETree Capital $0.0299 $0.0314 $0.0296 $19.90万 $467.53万 -4.47%
300 ENSO ENSOEnso $0.445 $0.475 $0.435 $35.94万 $902.76万 -5.92%
452 PORTAL PORTALPortal $0.0119 $0.01212 $0.01156 $16.55万 $279.35万 -1.73%
106 MEGA MEGAMegaETH $0.05078 $0.05236 $0.04921 $127.29万 $5,665.80万 0.52%
371 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000369 $0.000375 $0.000362 $26.01万 — -1.07%

相关站点

共 40 个
莱特币 _数字货币市值 Internet _BTC行情 CyberConnect _比特币 Pudgy Penguins _加密货币行情 CyberConnect _数字货币市值 Mitosis _比特币 Ondo _数字货币市值 Hashflow _加密货币行情 Gitcoin _比特币 LayerZero _加密货币行情 Zama _BTC行情 Pepe _币种排行 DODO _数字货币市值 Secret _比特币 RNDR _比特币 Hashflow _比特币行情 Polymath _BTC行情 DODO _加密货币行情 Aerodrome _数字货币市值 Internet _加密货币行情 Avalanche _比特币 Sign _BTC行情 Hyperliquid _币种排行 Pump.fun _数字货币市值 Gains Network _币种排行 Tether Gold _比特币 Worldcoin _加密货币行情 BUSD _以太坊ETH价格 RWUSD _比特币行情 RNDR _BTC行情 LayerZero _比特币 EUR _加密货币行情 币安币 _比特币行情 Arbitrum _比特币行情 USDC _以太坊ETH价格 Worldcoin _数字货币市值 Gitcoin _加密货币行情 Filecoin _BTC行情 COCOS _加密货币行情 Act I : The _加密货币行情