元币报价
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2591
≈ ￥1.7101
-2.08% (-$0.01)
更新于 2026-11-09 05:05:01
← 返回行情列表
24H 最高
$0.2683
24H 最低
$0.2569
今日开盘
$0.2646
24H 成交量
$66.48万
流通市值
$4.10亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% BTC Standard Hashrate TokenBTCST $5.35 -5.14% 以太经典ETC $6.82 -1.02% Eurite $1.1306 +1.45% Pendle $1.604 -1.54% Celer NetworkCELR $0.00228 -9.06% ANC $0.03151 -7.73% Optimism $0.1006 -0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
72 ZRO ZROLayerZero $1.596 $1.65 $1.57 $232.31万 $1.73亿 -1.36%
573 BANANAS31 BANANAS31Banana For Scale $0.005737 $0.005848 $0.005702 $8.21万 $5,709.95万 -1.17%
612 BANANA BANANABanana For Scale $2.942 $3.05 $2.93 $4.78万 $5,719.83万 -2.55%
323 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
613 JOE JOELFJ $0.0261 $0.0274 $0.026 $4.78万 $893.86万 -4.04%
565 SAPIEN SAPIENSapien $0.04452 $0.04678 $0.04444 $8.65万 $1,117.98万 -4.18%
142 LDO LDOLido DAO $0.3204 $0.3268 $0.3164 $80.95万 $2.63亿 -0.81%
13 UNI UNIUniswap $6.961 $7.25 $6.94 $1,815.27万 $42.31亿 -1.49%
421 SENT SENTSentient $0.01712 $0.01806 $0.01705 $19.53万 $1.25亿 -4.68%
530 AAOIB AAOIBAAOIB $49.16 $50.48 $48.74 $10.81万 — -1.05%
92 LSK LSK应用链 $0.1765 $0.189 $0.1756 $160.63万 $3,650.15万 -0.73%
506 ME MEMagic Eden $0.04389 $0.04622 $0.04365 $12.67万 $584.89万 -3.96%
316 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
265 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
341 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
422 TREE TREETree Capital $0.0296 $0.0314 $0.0296 $19.45万 $467.53万 -3.90%
310 ENSO ENSOEnso $0.441 $0.47 $0.435 $33.75万 $902.76万 -5.57%
443 PORTAL PORTALPortal $0.01183 $0.01207 $0.01156 $17.52万 $279.35万 -1.25%
104 MEGA MEGAMegaETH $0.05023 $0.05236 $0.04921 $129.67万 $5,665.80万 0.90%
356 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000375 $0.000362 $27.54万 — -0.54%

相关站点

共 40 个
Starknet _比特币 QQQB _币种排行 Ethena _数字货币市值 Avalanche _以太坊ETH价格 比特现金 _数字货币市值 COCOS _比特币行情 Filecoin _以太坊ETH价格 Shiba Inu _以太坊ETH价格 币安币 _币种排行 RNDR _BTC行情 Huma Finance _币种排行 Near Protocol _数字货币市值 莱特币 _加密货币行情 LayerZero _BTC行情 USD1 _币种排行 ONEchain _以太坊ETH价格 Ondo _币种排行 Aerodrome _比特币 KORUB _比特币行情 Hedera _数字货币市值 Sui _加密货币行情 Bubblemaps _加密货币行情 CyberConnect _比特币行情 Secret _数字货币市值 First Neiro _加密货币行情 Aster _以太坊ETH价格 Starknet _BTC行情 Solana _BTC行情 Near Protocol _BTC行情 Pump.fun _币种排行 Mitosis _比特币行情 Vanar Chain _数字货币市值 Arbitrum _比特币 United Stables _以太坊ETH价格 Aerodrome _加密货币行情 应用链 _BTC行情 Bubblemaps _以太坊ETH价格 Official _BTC行情 USDC _数字货币市值 Uniswap _BTC行情