CRMB

CRMB · 美元计价

$214.17

≈ ￥1413.52

0.28% ($0.60)

更新于 2026-11-09 04:20:02

24H 最高

$214.70

24H 最低

$213.38

今日开盘

$213.57

24H 成交量

$2,513.00

流通市值

—

24H 涨跌额

($0.60)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.588	$1.65	$1.57	$229.39万	$1.73亿	-2.64%
573	BANANAS31Banana For Scale	$0.005705	$0.005848	$0.005702	$8.32万	$5,709.95万	-2.26%
611	BANANABanana For Scale	$2.935	$3.05	$2.94	$4.87万	$5,719.83万	-3.33%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
610	JOELFJ	$0.0261	$0.0274	$0.026	$4.92万	$893.86万	-4.40%
569	SAPIENSapien	$0.04445	$0.0469	$0.04444	$8.59万	$1,117.98万	-5.22%
141	LDOLido DAO	$0.3195	$0.3268	$0.3164	$82.09万	$2.63亿	-2.20%
13	UNIUniswap	$7.008	$7.25	$6.94	$1,874.46万	$42.31亿	-1.45%
422	SENTSentient	$0.01708	$0.01806	$0.01705	$19.34万	$1.25亿	-5.37%
540	AAOIBAAOIB	$49.51	$50.48	$49.34	$10.25万	—	-0.50%
91	LSK应用链	$0.1783	$0.189	$0.1756	$157.14万	$3,650.15万	-0.11%
503	MEMagic Eden	$0.04369	$0.04623	$0.04365	$12.76万	$584.89万	-5.45%
317	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
419	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.55万	$467.53万	-4.82%
306	ENSOEnso	$0.44	$0.472	$0.435	$34.66万	$902.76万	-6.38%
433	PORTALPortal	$0.01178	$0.01211	$0.01156	$18.26万	$279.35万	-2.73%
102	MEGAMegaETH	$0.05078	$0.05236	$0.04921	$128.06万	$5,665.80万	1.24%
364	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$26.76万	—	-1.08%