元币报价
行情总览
Compound

Compound

COMP · 美元计价
$19.93
≈ ￥131.538
-1.24% (-$0.25)
更新于 2026-11-09 01:05:02
← 返回行情列表
24H 最高
$20.19
24H 最低
$19.66
今日开盘
$20.18
24H 成交量
$91.09万
流通市值
$1.92亿
24H 涨跌额
(-$0.25)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Render $1.544 -0.84% Storj $0.0298 -7.17% Haedal Protocol $0.02521 -1.79% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 ZRO ZROLayerZero $1.583 $1.66 $1.58 $218.95万 $1.78亿 -2.65%
563 BANANAS31 BANANAS31Banana For Scale $0.005732 $0.005905 $0.005722 $8.20万 $5,709.95万 -2.82%
613 BANANA BANANABanana For Scale $2.952 $3.06 $2.95 $4.61万 $5,740.42万 -2.96%
318 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
616 JOE JOELFJ $0.0261 $0.0276 $0.026 $4.26万 $926.86万 -5.44%
574 SAPIEN SAPIENSapien $0.04475 $0.04754 $0.04465 $7.82万 $1,151.51万 -5.29%
143 LDO LDOLido DAO $0.3181 $0.3286 $0.3164 $81.37万 $2.69亿 -2.06%
13 UNI UNIUniswap $6.992 $7.25 $6.95 $2,037.02万 $43.12亿 -0.98%
377 SENT SENTSentient $0.01732 $0.01844 $0.01717 $23.88万 $1.28亿 -3.83%
603 AAOIB AAOIBAAOIB $49.7 $50.07 $49.34 $5.48万 — 0.16%
90 LSK LSK应用链 $0.1783 $0.189 $0.1756 $159.36万 $3,696.62万 -1.27%
500 ME MEMagic Eden $0.0439 $0.04667 $0.04383 $12.53万 $606.98万 -5.51%
310 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
259 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
335 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
406 TREE TREETree Capital $0.0297 $0.0315 $0.0297 $20.34万 $1,839.47万 -5.11%
304 ENSO ENSOEnso $0.439 $0.475 $0.435 $34.70万 $947.35万 -6.00%
478 PORTAL PORTALPortal $0.01175 $0.01222 $0.01156 $14.20万 $283.02万 -2.89%
98 MEGA MEGAMegaETH $0.05034 $0.05236 $0.04921 $147.23万 $5,598.39万 2.11%
373 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000368 $0.000375 $0.000362 $25.15万 — -1.08%

相关站点

共 40 个
Starknet _比特币 Hedera _加密货币行情 DODO _币种排行 Filecoin _数字货币市值 MarsCoin _数字货币市值 Plasma _比特币 Ether.fi _BTC行情 Raydium _BTC行情 LayerZero _比特币行情 Tether Gold _币种排行 Polymath _加密货币行情 艾达币 _比特币行情 LayerZero _数字货币市值 OFFICIAL TRUMP _比特币 BFUSD _以太坊ETH价格 艾达币 _BTC行情 Ether.fi _比特币行情 RWUSD _BTC行情 达世币 _比特币 Pepe _比特币 Celestia _BTC行情 Reserve Rights _数字货币市值 Official _币种排行 Vanar Chain _加密货币行情 KORUB _以太坊ETH价格 Secret _以太坊ETH价格 比特币 _数字货币市值 RNDR _加密货币行情 Filecoin _比特币行情 Official _加密货币行情 DODO _比特币行情 Tether Gold _数字货币市值 OFFICIAL TRUMP _BTC行情 Act I : The _币种排行 Holo _BTC行情 大零币 _数字货币市值 Aave _币种排行 Aster _币种排行 BUSD _数字货币市值 Pepe _比特币