元币报价
行情总览
比特币

比特币

BTC · 美元计价
$75878
≈ ￥500794.8
0.16% ($123.08)
更新于 2026-11-09 03:40:01
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$75754.92
24H 成交量
$3.97亿
流通市值
$1.52兆
24H 涨跌额
($123.08)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BTC 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 0.00% 以太坊ETH $2231.98 -0.05% USD1 $0.99902 +0.01% 大零币ZEC $1263.69 +0.02% Solana $89.55 -0.02% XRP (瑞波币) $1.1559 -0.49% Near Protocol $3.656 +0.16% 币安币BNB $697.57 +0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 ZRO ZROLayerZero $1.596 $1.65 $1.57 $229.06万 $1.73亿 -2.62%
567 BANANAS31 BANANAS31Banana For Scale $0.005735 $0.005848 $0.005702 $8.56万 $5,709.95万 -1.44%
612 BANANA BANANABanana For Scale $2.96 $3.05 $2.95 $4.91万 $5,719.83万 -2.08%
322 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
613 JOE JOELFJ $0.0263 $0.0274 $0.026 $4.78万 $893.86万 -3.66%
574 SAPIEN SAPIENSapien $0.04498 $0.04693 $0.04463 $8.31万 $1,117.98万 -3.99%
142 LDO LDOLido DAO $0.3205 $0.3272 $0.3164 $82.18万 $2.63亿 -1.78%
13 UNI UNIUniswap $7.002 $7.25 $6.94 $1,882.31万 $42.31亿 -1.92%
419 SENT SENTSentient $0.01721 $0.01814 $0.01716 $19.38万 $1.25亿 -4.50%
552 AAOIB AAOIBAAOIB $49.94 $50.48 $49.34 $9.62万 — 0.18%
91 LSK LSK应用链 $0.1799 $0.189 $0.1756 $159.01万 $3,650.15万 1.07%
498 ME MEMagic Eden $0.04393 $0.04624 $0.04381 $12.73万 $584.89万 -4.67%
318 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
267 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
337 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
410 TREE TREETree Capital $0.0299 $0.0314 $0.0296 $20.28万 $467.53万 -4.17%
302 ENSO ENSOEnso $0.443 $0.472 $0.435 $35.26万 $902.76万 -5.95%
439 PORTAL PORTALPortal $0.01184 $0.01212 $0.01156 $17.53万 $279.35万 -1.50%
103 MEGA MEGAMegaETH $0.05066 $0.05236 $0.04921 $126.68万 $5,665.80万 0.66%
367 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000368 $0.000375 $0.000362 $26.43万 — -0.81%

相关站点

共 40 个
BEAMX _币种排行 以太坊 _比特币 LayerZero _BTC行情 瑞波币 _以太坊ETH价格 Starknet _加密货币行情 Holo _加密货币行情 Bubblemaps _币种排行 Gram _比特币行情 狗币 _币种排行 艾达币 _比特币行情 Aerodrome _币种排行 Gitcoin _BTC行情 StraitsX USD _BTC行情 KORUB _数字货币市值 RNDR _币种排行 Zama _比特币行情 Gram _比特币 StraitsX USD _比特币行情 MarsCoin _币种排行 Pump.fun _BTC行情 Starknet _比特币行情 Tether Gold _比特币行情 PAX Gold _以太坊ETH价格 NFPrompt _比特币 DODO _比特币 Zama _比特币 Near Protocol _比特币行情 NFPrompt _币种排行 Pump.fun _以太坊ETH价格 Ethena _比特币 Caldera _比特币 Act I : The _数字货币市值 Secret _以太坊ETH价格 Hashflow _以太坊ETH价格 Reserve Rights _加密货币行情 Arbitrum _BTC行情 USD1 _比特币 Filecoin _比特币 大零币 _以太坊ETH价格 Holo _币种排行