元币报价
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2681
≈ ￥1.7695
-2.93% (-$0.01)
更新于 2026-11-09 01:45:02
← 返回行情列表
24H 最高
$0.2857
24H 最低
$0.2665
今日开盘
$0.2762
24H 成交量
$35.96万
流通市值
$3,230.20万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNT 价格走势

相关币种行情

查看全部行情 →
xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% Linea $0.002086 -5.18% Dego Finance $0.028 -36.36% GoPlusGPS $0.00792 -3.06% MobileCoin $0.0623 -6.03% CLV Token $0.02937 +13.97% Wrapped BitcoinWBTC $75680.5 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 ZRO ZROLayerZero $1.574 $1.66 $1.57 $234.93万 $1.73亿 -3.38%
563 BANANAS31 BANANAS31Banana For Scale $0.005704 $0.005893 $0.005702 $8.40万 $5,709.95万 -2.99%
610 BANANA BANANABanana For Scale $2.949 $3.06 $2.95 $5.07万 $5,719.83万 -3.41%
318 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
616 JOE JOELFJ $0.0261 $0.0276 $0.026 $4.41万 $893.86万 -5.44%
575 SAPIEN SAPIENSapien $0.04468 $0.04754 $0.04463 $7.69万 $1,117.98万 -6.02%
143 LDO LDOLido DAO $0.3174 $0.3286 $0.3164 $81.42万 $2.63亿 -2.49%
13 UNI UNIUniswap $6.974 $7.25 $6.94 $2,020.55万 $42.31亿 -2.01%
404 SENT SENTSentient $0.01722 $0.01844 $0.01716 $20.79万 $1.25亿 -6.31%
604 AAOIB AAOIBAAOIB $49.5 $50.07 $49.34 $5.48万 — -0.50%
89 LSK LSK应用链 $0.1779 $0.189 $0.1756 $161.23万 $3,650.15万 -2.57%
500 ME MEMagic Eden $0.04385 $0.04665 $0.04383 $12.51万 $584.89万 -6.00%
312 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
263 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
337 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
407 TREE TREETree Capital $0.0297 $0.0315 $0.0296 $20.45万 $467.53万 -5.71%
303 ENSO ENSOEnso $0.438 $0.475 $0.435 $34.58万 $902.76万 -7.20%
460 PORTAL PORTALPortal $0.01183 $0.0122 $0.01156 $15.58万 $279.35万 -2.71%
103 MEGA MEGAMegaETH $0.05018 $0.05236 $0.04921 $135.90万 $5,665.80万 -1.08%
375 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000375 $0.000362 $25.25万 — -1.87%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Secret _币种排行 OFFICIAL TRUMP _数字货币市值 Zama _加密货币行情 Pump.fun _币种排行 BFUSD _以太坊ETH价格 Shiba Inu _BTC行情 Polygon _币种排行 Hyperliquid _BTC行情 LayerZero _币种排行 DODO _BTC行情 Caldera _币种排行 比特币 _BTC行情 Vanar Chain _币种排行 Filecoin _数字货币市值 Hyperliquid _数字货币市值 Caldera _加密货币行情 CyberConnect _比特币 应用链 _比特币 Ethena _币种排行 Wrapped _数字货币市值 Sign _比特币 Thena _数字货币市值 Shiba Inu _以太坊ETH价格 COCOS _比特币行情 Chainlink _BTC行情 USDC _币种排行 应用链 _比特币 Shiba Inu _比特币 KORUB _比特币行情 Solana _BTC行情 Celo _比特币行情 CyberConnect _加密货币行情 Aave _币种排行 Bubblemaps _BTC行情 Pudgy Penguins _数字货币市值 First Digital _加密货币行情 Hyperliquid _BTC行情 Reserve Rights _加密货币行情 Ripple USD _比特币行情